Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR -0,200 EUR · -1,22 % 31.05.2024, 10:32:22 · 0 Stk. | ||||||
16,300 EUR -0,400 EUR · -2,40 % 31.05.2024, 21:54:59 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR -0,200 EUR · -1,23 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,744 USD -0,476 USD · -2,61 % 31.05.2024, 20:06:42 · 168 Stk. | |||||
LS Exchange Echtzeit | 16,300 EUR -0,400 EUR · -2,40 % 31.05.2024, 21:54:59 · unbekannt | |||||
gettex Echtzeit | 16,200 EUR -0,500 EUR · -2,99 % 31.05.2024, 21:44:17 · 0 Stk. | |||||
Berlin Echtzeit | 16,200 EUR -0,100 EUR · -0,61 % 31.05.2024, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,200 EUR -0,300 EUR · -1,82 % 31.05.2024, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 16,200 EUR -0,100 EUR · -0,61 % 31.05.2024, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,450 EUR -0,400 EUR · -2,37 % 31.05.2024, 20:29:11 · unbekannt | |||||
Tradegate Echtzeit | 16,500 EUR -0,400 EUR · -2,37 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,802 USD | 20,650 USD | 19,800 USD | 20,650 USD | 11.785 Stk. | |
21,074 USD | 21,074 USD | 20,204 USD | 20,204 USD | 2.130 Stk. | |
19,220 USD | 19,904 USD | 19,100 USD | 19,730 USD | 1.987 Stk. | |
18,954 USD | 19,926 USD | 18,954 USD | 18,978 USD | 2.593 Stk. | |
19,402 USD | 20,142 USD | 19,402 USD | 20,142 USD | 1.309 Stk. | |
19,322 USD | 20,054 USD | 19,316 USD | 19,316 USD | 828 Stk. | |
20,180 USD | 20,180 USD | 19,430 USD | 20,180 USD | 1.686 Stk. | |
19,694 USD | 20,478 USD | 19,694 USD | 20,478 USD | 1.098 Stk. | |
19,998 USD | 20,900 USD | 19,998 USD | 20,900 USD | 13.173 Stk. | |
21,620 USD | 21,620 USD | 20,518 USD | 20,518 USD | 1.951 Stk. | |
21,370 USD | 21,402 USD | 21,370 USD | 21,402 USD | 2.260 Stk. | |
20,702 USD | 20,702 USD | 20,702 USD | 20,702 USD | 1.472 Stk. | |
19,268 USD | 20,012 USD | 19,268 USD | 20,012 USD | 726 Stk. | |
19,000 USD | 19,420 USD | 19,000 USD | 19,000 USD | 73.495 Stk. | |
18,568 USD | 18,568 USD | 17,872 USD | 18,568 USD | 1.416 Stk. | |
17,578 USD | 18,262 USD | 17,578 USD | 18,246 USD | 3.225 Stk. | |
17,422 USD | 18,056 USD | 17,422 USD | 18,056 USD | 1.761 Stk. | |
17,638 USD | 18,220 USD | 17,638 USD | 18,220 USD | 6.169 Stk. | |
17,488 USD | 18,352 USD | 17,488 USD | 17,744 USD | 11.362 Stk. |